[{"symbol":"USDT/RUB","open":87.89,"high":87.99,"low":87.34,"close":87.65,"chg":-0.00274788,"change":-0.24,"fee":0,"lastDayClose":87.89,"usdRate":1,"baseUsdRate":0.01140901,"askPrice":87.65,"bidPrice":87.64,"baseCoinScale":2,"coinScale":2,"quoteCurrencyName":"Tether","baseCurrency":"RUB","quoteCurrency":"USDT"},{"symbol":"BTC/USDT","open":85271.5,"high":85605.5,"low":82515.5,"close":82999,"chg":-0.02754028,"change":-2272.5,"fee":0.002,"lastDayClose":85587.5,"usdRate":83315.33,"baseUsdRate":1,"askPrice":83315.33,"bidPrice":83037.5,"baseCoinScale":2,"coinScale":6,"quoteCurrencyName":"Bitcoin","baseCurrency":"USDT","quoteCurrency":"BTC"},{"symbol":"ETH/USDT","open":2688.5,"high":2700.5,"low":2534.3,"close":2562.1,"chg":-0.0498757,"change":-126.4,"fee":0.002,"lastDayClose":2690,"usdRate":2572.2,"baseUsdRate":1,"askPrice":2571.9,"bidPrice":2561.8,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Ethereum","baseCurrency":"USDT","quoteCurrency":"ETH"},{"symbol":"USDC/USDT","open":0.99872,"high":1.00136,"low":0.9987,"close":0.99898,"chg":0.00026033,"change":0.00026,"fee":0.002,"lastDayClose":1.00093,"usdRate":1.00118,"baseUsdRate":1,"askPrice":1.00118,"bidPrice":0.99897,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"USDCoin","baseCurrency":"USDT","quoteCurrency":"USDC"},{"symbol":"LTC/USDT","open":69.11,"high":69.24,"low":65.4,"close":65.87,"chg":-0.04954128,"change":-3.24,"fee":0.002,"lastDayClose":69.08,"usdRate":65.95,"baseUsdRate":1,"askPrice":65.95,"bidPrice":65.7,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Litecoin","baseCurrency":"USDT","quoteCurrency":"LTC"},{"symbol":"TRX/USDT","open":0.33574,"high":0.33608,"low":0.3318,"close":0.33484,"chg":-0.00271247,"change":-0.0009,"fee":0.002,"lastDayClose":0.33564,"usdRate":0.33529,"baseUsdRate":1,"askPrice":0.33529,"bidPrice":0.33478,"baseCoinScale":6,"coinScale":2,"quoteCurrencyName":"Tron","baseCurrency":"USDT","quoteCurrency":"TRX"},{"symbol":"BNB/USDT","open":778.89,"high":779.39,"low":758.79,"close":770.41,"chg":-0.01117568,"change":-8.48,"fee":0.002,"lastDayClose":779.99,"usdRate":770.91,"baseUsdRate":1,"askPrice":770.86,"bidPrice":770.36,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Binance Coin","baseCurrency":"USDT","quoteCurrency":"BNB"},{"symbol":"GRAM/USDT","open":1.5151,"high":1.5262,"low":1.4071,"close":1.4311,"chg":-0.05969724,"change":-0.084,"fee":0.0015,"lastDayClose":1.5262,"usdRate":1.4422,"baseUsdRate":1,"askPrice":1.4422,"bidPrice":1.4311,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Gram","baseCurrency":"USDT","quoteCurrency":"GRAM"},{"symbol":"DOGE/USDT","open":0.0931,"high":0.09421,"low":0.08731,"close":0.08815,"chg":-0.05669453,"change":-0.00495,"fee":0.0015,"lastDayClose":0.09311,"usdRate":0.08913,"baseUsdRate":1,"askPrice":0.08912,"bidPrice":0.08819,"baseCoinScale":5,"coinScale":6,"quoteCurrencyName":"Dogecoin","baseCurrency":"USDT","quoteCurrency":"DOGE"},{"symbol":"ETC/USDT","open":8.809,"high":8.828,"low":8.219,"close":8.395,"chg":-0.05037109,"change":-0.414,"fee":0.0015,"lastDayClose":8.824,"usdRate":8.438,"baseUsdRate":1,"askPrice":8.437,"bidPrice":8.408,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ethereum Classic","baseCurrency":"USDT","quoteCurrency":"ETC"},{"symbol":"SOL/USDT","open":120.88,"high":120.88,"low":114.93,"close":116.18,"chg":-0.04089445,"change":-4.7,"fee":0.002,"lastDayClose":120.36,"usdRate":116.3,"baseUsdRate":1,"askPrice":116.3,"bidPrice":115.69,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Solana","baseCurrency":"USDT","quoteCurrency":"SOL"},{"symbol":"XRP/USDT","open":1.4991,"high":1.5014,"low":1.4042,"close":1.4142,"chg":-0.06046147,"change":-0.0849,"fee":0.002,"lastDayClose":1.4992,"usdRate":1.4214,"baseUsdRate":1,"askPrice":1.4212,"bidPrice":1.4151,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ripple","baseCurrency":"USDT","quoteCurrency":"XRP"}]