[{"symbol":"USDT/RUB","open":76.54,"high":76.55,"low":75.71,"close":75.97,"chg":-0.00752872,"change":-0.57,"fee":0,"lastDayClose":76.54,"usdRate":1,"baseUsdRate":0.01316309,"askPrice":75.97,"bidPrice":75.96,"baseCoinScale":2,"coinScale":2,"quoteCurrencyName":"Tether","baseCurrency":"RUB","quoteCurrency":"USDT"},{"symbol":"BTC/USDT","open":80530,"high":81324.5,"low":78721.5,"close":79353,"chg":-0.01495144,"change":-1177,"fee":0.002,"lastDayClose":80432,"usdRate":79375,"baseUsdRate":1,"askPrice":79375,"bidPrice":79309.5,"baseCoinScale":2,"coinScale":6,"quoteCurrencyName":"Bitcoin","baseCurrency":"USDT","quoteCurrency":"BTC"},{"symbol":"ETH/USDT","open":2274.8,"high":2326.2,"low":2234,"close":2256.7,"chg":-0.00810205,"change":-18.1,"fee":0.002,"lastDayClose":2278.1,"usdRate":2258,"baseUsdRate":1,"askPrice":2258,"bidPrice":2253.9,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Ethereum","baseCurrency":"USDT","quoteCurrency":"ETH"},{"symbol":"NOT/USDT","open":0.0005653,"high":0.0005711,"low":0.0005057,"close":0.0005184,"chg":-0.09274273,"change":-0.0000469,"fee":0.002,"lastDayClose":0.0005387,"usdRate":0.0005409,"baseUsdRate":1,"askPrice":0.0005409,"bidPrice":0.0005152,"baseCoinScale":6,"coinScale":2,"quoteCurrencyName":"Notcoin","baseCurrency":"USDT","quoteCurrency":"NOT"},{"symbol":"ETH/BTC","open":0.02847,"high":0.02879,"low":0.02815,"close":0.02829,"chg":-0.00639431,"change":-0.00018,"fee":0.002,"lastDayClose":0.02845,"usdRate":2258,"baseUsdRate":79375,"askPrice":0.0286,"bidPrice":0.0283,"baseCoinScale":6,"coinScale":4,"quoteCurrencyName":"Ethereum","baseCurrency":"BTC","quoteCurrency":"ETH"},{"symbol":"USDC/USDT","open":0.9997,"high":1.001,"low":0.9997,"close":1.0009,"chg":0.00120036,"change":0.0012,"fee":0.002,"lastDayClose":0.9997,"usdRate":1.0009,"baseUsdRate":1,"askPrice":1.0009,"bidPrice":0.9998,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"USDCoin","baseCurrency":"USDT","quoteCurrency":"USDC"},{"symbol":"LTC/USDT","open":58.04,"high":58.95,"low":56.24,"close":56.56,"chg":-0.02631578,"change":-1.48,"fee":0.002,"lastDayClose":58.12,"usdRate":56.64,"baseUsdRate":1,"askPrice":56.64,"bidPrice":56.56,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Litecoin","baseCurrency":"USDT","quoteCurrency":"LTC"},{"symbol":"TRX/USDT","open":0.3491,"high":0.3516,"low":0.3484,"close":0.35,"chg":0.00258323,"change":0.0009,"fee":0.002,"lastDayClose":0.3486,"usdRate":0.3497,"baseUsdRate":1,"askPrice":0.3497,"bidPrice":0.3495,"baseCoinScale":6,"coinScale":2,"quoteCurrencyName":"Tron","baseCurrency":"USDT","quoteCurrency":"TRX"},{"symbol":"BNB/USDT","open":665.33,"high":685.43,"low":663.98,"close":667.98,"chg":0.00399108,"change":2.65,"fee":0.002,"lastDayClose":664.38,"usdRate":669.33,"baseUsdRate":1,"askPrice":669.33,"bidPrice":668.88,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Binance Coin","baseCurrency":"USDT","quoteCurrency":"BNB"},{"symbol":"TON/USDT","open":2.2922,"high":2.3252,"low":2.0811,"close":2.0861,"chg":-0.09903416,"change":-0.2061,"fee":0.0015,"lastDayClose":2.2821,"usdRate":2.1012,"baseUsdRate":1,"askPrice":2.1012,"bidPrice":2.0901,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ton","baseCurrency":"USDT","quoteCurrency":"TON"},{"symbol":"DOGE/USDT","open":0.10977,"high":0.11469,"low":0.10927,"close":0.11223,"chg":0.02251304,"change":0.00246,"fee":0.0015,"lastDayClose":0.10971,"usdRate":0.11287,"baseUsdRate":1,"askPrice":0.11287,"bidPrice":0.11234,"baseCoinScale":5,"coinScale":6,"quoteCurrencyName":"Dogecoin","baseCurrency":"USDT","quoteCurrency":"DOGE"},{"symbol":"ETC/USDT","open":9.347,"high":9.582,"low":9.067,"close":9.172,"chg":-0.01930076,"change":-0.175,"fee":0.0015,"lastDayClose":9.347,"usdRate":9.182,"baseUsdRate":1,"askPrice":9.182,"bidPrice":9.137,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ethereum Classic","baseCurrency":"USDT","quoteCurrency":"ETC"},{"symbol":"OP/USDT","open":0.1522,"high":0.1577,"low":0.14398,"close":0.14408,"chg":-0.05639672,"change":-0.00812,"fee":0.0015,"lastDayClose":0.1526,"usdRate":0.1454,"baseUsdRate":1,"askPrice":0.1454,"bidPrice":0.14418,"baseCoinScale":5,"coinScale":4,"quoteCurrencyName":"Optimism","baseCurrency":"USDT","quoteCurrency":"OP"},{"symbol":"SOL/USDT","open":94.45,"high":96.08,"low":90.17,"close":91.02,"chg":-0.03803925,"change":-3.43,"fee":0.002,"lastDayClose":94.08,"usdRate":91.07,"baseUsdRate":1,"askPrice":91.07,"bidPrice":90.72,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Solana","baseCurrency":"USDT","quoteCurrency":"SOL"},{"symbol":"XRP/USDT","open":1.4329,"high":1.4712,"low":1.4081,"close":1.4143,"chg":-0.01320928,"change":-0.0186,"fee":0.002,"lastDayClose":1.4332,"usdRate":1.4215,"baseUsdRate":1,"askPrice":1.4215,"bidPrice":1.4154,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ripple","baseCurrency":"USDT","quoteCurrency":"XRP"}]