[{"symbol":"USDT/RUB","open":80.26,"high":80.4,"low":79.86,"close":80.27,"chg":0.00012521,"change":0.01,"fee":0,"lastDayClose":80.27,"usdRate":1,"baseUsdRate":0.0124595,"askPrice":80.26,"bidPrice":80.21,"baseCoinScale":2,"coinScale":2,"quoteCurrencyName":"Tether","baseCurrency":"RUB","quoteCurrency":"USDT"},{"symbol":"BTC/USDT","open":64070.5,"high":64315.5,"low":62602,"close":62941,"chg":-0.01804255,"change":-1129.5,"fee":0.002,"lastDayClose":64044.5,"usdRate":63211.5,"baseUsdRate":1,"askPrice":63211.5,"bidPrice":62924,"baseCoinScale":2,"coinScale":6,"quoteCurrencyName":"Bitcoin","baseCurrency":"USDT","quoteCurrency":"BTC"},{"symbol":"ETH/USDT","open":1791.7,"high":1810.3,"low":1750.8,"close":1777.4,"chg":-0.00816769,"change":-14.3,"fee":0.002,"lastDayClose":1800.4,"usdRate":1776.4,"baseUsdRate":1,"askPrice":1776.4,"bidPrice":1766.3,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Ethereum","baseCurrency":"USDT","quoteCurrency":"ETH"},{"symbol":"USDC/USDT","open":0.9991,"high":1.0016,"low":0.9991,"close":0.9993,"chg":0.00020018,"change":0.0002,"fee":0.002,"lastDayClose":1.0014,"usdRate":1.0016,"baseUsdRate":1,"askPrice":1.0016,"bidPrice":0.9993,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"USDCoin","baseCurrency":"USDT","quoteCurrency":"USDC"},{"symbol":"LTC/USDT","open":44.7,"high":45.05,"low":43.69,"close":43.99,"chg":-0.01625085,"change":-0.71,"fee":0.002,"lastDayClose":44.72,"usdRate":44.2,"baseUsdRate":1,"askPrice":44.2,"bidPrice":43.96,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Litecoin","baseCurrency":"USDT","quoteCurrency":"LTC"},{"symbol":"TRX/USDT","open":0.33016,"high":0.33117,"low":0.32916,"close":0.32944,"chg":-0.00218738,"change":-0.00072,"fee":0.002,"lastDayClose":0.33004,"usdRate":0.32991,"baseUsdRate":1,"askPrice":0.32991,"bidPrice":0.3294,"baseCoinScale":6,"coinScale":2,"quoteCurrencyName":"Tron","baseCurrency":"USDT","quoteCurrency":"TRX"},{"symbol":"BNB/USDT","open":585.97,"high":588.07,"low":576.88,"close":579.18,"chg":-0.01177021,"change":-6.79,"fee":0.002,"lastDayClose":586.47,"usdRate":579.57,"baseUsdRate":1,"askPrice":579.57,"bidPrice":578.98,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Binance Coin","baseCurrency":"USDT","quoteCurrency":"BNB"},{"symbol":"GRAM/USDT","open":1.7832,"high":1.7992,"low":1.6401,"close":1.6771,"chg":-0.06469117,"change":-0.1061,"fee":0.0015,"lastDayClose":1.7711,"usdRate":1.6872,"baseUsdRate":1,"askPrice":1.6872,"bidPrice":1.6761,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Gram","baseCurrency":"USDT","quoteCurrency":"GRAM"},{"symbol":"DOGE/USDT","open":0.07607,"high":0.07734,"low":0.07369,"close":0.07551,"chg":-0.0075994,"change":-0.00056,"fee":0.0015,"lastDayClose":0.07701,"usdRate":0.07552,"baseUsdRate":1,"askPrice":0.07552,"bidPrice":0.07459,"baseCoinScale":5,"coinScale":6,"quoteCurrencyName":"Dogecoin","baseCurrency":"USDT","quoteCurrency":"DOGE"},{"symbol":"ETC/USDT","open":7.106,"high":7.149,"low":6.956,"close":7.019,"chg":-0.01250718,"change":-0.087,"fee":0.0015,"lastDayClose":7.077,"usdRate":7.021,"baseUsdRate":1,"askPrice":7.021,"bidPrice":6.991,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ethereum Classic","baseCurrency":"USDT","quoteCurrency":"ETC"},{"symbol":"SOL/USDT","open":81.59,"high":82.67,"low":80.15,"close":81.2,"chg":-0.00486587,"change":-0.39,"fee":0.002,"lastDayClose":82.18,"usdRate":81.72,"baseUsdRate":1,"askPrice":81.72,"bidPrice":81.11,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Solana","baseCurrency":"USDT","quoteCurrency":"SOL"},{"symbol":"XRP/USDT","open":1.1414,"high":1.1532,"low":1.1176,"close":1.1278,"chg":-0.01216893,"change":-0.0136,"fee":0.002,"lastDayClose":1.1411,"usdRate":1.1317,"baseUsdRate":1,"askPrice":1.1318,"bidPrice":1.1257,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ripple","baseCurrency":"USDT","quoteCurrency":"XRP"}]