[{"symbol":"USDT/RUB","open":79.35,"high":79.39,"low":78.75,"close":78.98,"chg":-0.00469841,"change":-0.37,"fee":0,"lastDayClose":79.35,"usdRate":1,"baseUsdRate":0.01266143,"askPrice":78.98,"bidPrice":78.97,"baseCoinScale":2,"coinScale":2,"quoteCurrencyName":"Tether","baseCurrency":"RUB","quoteCurrency":"USDT"},{"symbol":"BTC/USDT","open":74467,"high":76000,"low":74039.5,"close":74604,"chg":0.00185036,"change":137,"fee":0.002,"lastDayClose":74394,"usdRate":74670.5,"baseUsdRate":1,"askPrice":74670.5,"bidPrice":74605,"baseCoinScale":2,"coinScale":6,"quoteCurrencyName":"Bitcoin","baseCurrency":"USDT","quoteCurrency":"BTC"},{"symbol":"ETH/USDT","open":2371.8,"high":2415.4,"low":2324.5,"close":2337.3,"chg":-0.0148419,"change":-34.5,"fee":0.002,"lastDayClose":2366.5,"usdRate":2341.3,"baseUsdRate":1,"askPrice":2341.3,"bidPrice":2337.2,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Ethereum","baseCurrency":"USDT","quoteCurrency":"ETH"},{"symbol":"NOT/USDT","open":0.0003599,"high":0.000385,"low":0.000344,"close":0.000344,"chg":-0.04622093,"change":-0.0000159,"fee":0.002,"lastDayClose":0.0003837,"usdRate":0.0003688,"baseUsdRate":1,"askPrice":0.0003688,"bidPrice":0.0003432,"baseCoinScale":6,"coinScale":2,"quoteCurrencyName":"Notcoin","baseCurrency":"USDT","quoteCurrency":"NOT"},{"symbol":"ETH/BTC","open":0.03185,"high":0.03204,"low":0.0312,"close":0.03132,"chg":-0.01698717,"change":-0.00053,"fee":0.002,"lastDayClose":0.03184,"usdRate":2341.3,"baseUsdRate":74670.5,"askPrice":0.03132,"bidPrice":0.0313,"baseCoinScale":6,"coinScale":4,"quoteCurrencyName":"Ethereum","baseCurrency":"BTC","quoteCurrency":"ETH"},{"symbol":"USDC/USDT","open":0.9991,"high":1.0002,"low":0.999,"close":0.9992,"chg":0.0001001,"change":0.0001,"fee":0.002,"lastDayClose":0.9991,"usdRate":1,"baseUsdRate":1,"askPrice":1,"bidPrice":0.9992,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"USDCoin","baseCurrency":"USDT","quoteCurrency":"USDC"},{"symbol":"LTC/USDT","open":54.53,"high":55.25,"low":53.94,"close":54.78,"chg":0.00463477,"change":0.25,"fee":0.002,"lastDayClose":54.6,"usdRate":54.78,"baseUsdRate":1,"askPrice":54.78,"bidPrice":54.7,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Litecoin","baseCurrency":"USDT","quoteCurrency":"LTC"},{"symbol":"TRX/USDT","open":0.3203,"high":0.3228,"low":0.3199,"close":0.3225,"chg":0.00687714,"change":0.0022,"fee":0.002,"lastDayClose":0.3203,"usdRate":0.3227,"baseUsdRate":1,"askPrice":0.3227,"bidPrice":0.3225,"baseCoinScale":6,"coinScale":2,"quoteCurrencyName":"Tron","baseCurrency":"USDT","quoteCurrency":"TRX"},{"symbol":"BNB/USDT","open":614.93,"high":624.63,"low":610.48,"close":617.48,"chg":0.00417704,"change":2.55,"fee":0.002,"lastDayClose":614.93,"usdRate":617.53,"baseUsdRate":1,"askPrice":617.53,"bidPrice":617.18,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Binance Coin","baseCurrency":"USDT","quoteCurrency":"BNB"},{"symbol":"TON/USDT","open":1.4372,"high":1.4462,"low":1.3731,"close":1.3781,"chg":-0.04304129,"change":-0.0591,"fee":0.0015,"lastDayClose":1.4261,"usdRate":1.3902,"baseUsdRate":1,"askPrice":1.3902,"bidPrice":1.3791,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ton","baseCurrency":"USDT","quoteCurrency":"TON"},{"symbol":"DOGE/USDT","open":0.09438,"high":0.09804,"low":0.09238,"close":0.09411,"chg":-0.00292271,"change":-0.00027,"fee":0.0015,"lastDayClose":0.09373,"usdRate":0.09466,"baseUsdRate":1,"askPrice":0.09466,"bidPrice":0.09413,"baseCoinScale":5,"coinScale":6,"quoteCurrencyName":"Dogecoin","baseCurrency":"USDT","quoteCurrency":"DOGE"},{"symbol":"ETC/USDT","open":8.567,"high":8.567,"low":8.317,"close":8.412,"chg":-0.01863652,"change":-0.155,"fee":0.0015,"lastDayClose":8.557,"usdRate":8.382,"baseUsdRate":1,"askPrice":8.382,"bidPrice":8.347,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ethereum Classic","baseCurrency":"USDT","quoteCurrency":"ETC"},{"symbol":"OP/USDT","open":0.11538,"high":0.1171,"low":0.11148,"close":0.11218,"chg":-0.0287047,"change":-0.0032,"fee":0.0015,"lastDayClose":0.1161,"usdRate":0.1133,"baseUsdRate":1,"askPrice":0.1133,"bidPrice":0.11208,"baseCoinScale":5,"coinScale":4,"quoteCurrencyName":"Optimism","baseCurrency":"USDT","quoteCurrency":"OP"},{"symbol":"SOL/USDT","open":86.76,"high":87.77,"low":84.59,"close":84.91,"chg":-0.02187019,"change":-1.85,"fee":0.002,"lastDayClose":86.73,"usdRate":85.31,"baseUsdRate":1,"askPrice":85.31,"bidPrice":84.96,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Solana","baseCurrency":"USDT","quoteCurrency":"SOL"},{"symbol":"XRP/USDT","open":1.3787,"high":1.3969,"low":1.3563,"close":1.3626,"chg":-0.01187053,"change":-0.0161,"fee":0.002,"lastDayClose":1.3778,"usdRate":1.3684,"baseUsdRate":1,"askPrice":1.3684,"bidPrice":1.3623,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ripple","baseCurrency":"USDT","quoteCurrency":"XRP"}]