[{"symbol":"USDT/RUB","open":82.03,"high":82.03,"low":81.82,"close":81.88,"chg":-0.00183329,"change":-0.15,"fee":0,"lastDayClose":0,"usdRate":1,"baseUsdRate":0.0122115,"askPrice":81.89,"bidPrice":81.88,"baseCoinScale":2,"coinScale":2,"quoteCurrencyName":"Tether","baseCurrency":"RUB","quoteCurrency":"USDT"},{"symbol":"BTC/USDT","open":66393,"high":67091,"low":66378.5,"close":66782.5,"chg":0.00586786,"change":389.5,"fee":0.002,"lastDayClose":0,"usdRate":66782.5,"baseUsdRate":1,"askPrice":66782.5,"bidPrice":66700,"baseCoinScale":2,"coinScale":6,"quoteCurrencyName":"Bitcoin","baseCurrency":"USDT","quoteCurrency":"BTC"},{"symbol":"ETH/USDT","open":1998.2,"high":2021.4,"low":1991,"close":2004.8,"chg":0.00331491,"change":6.6,"fee":0.002,"lastDayClose":0,"usdRate":2004.7,"baseUsdRate":1,"askPrice":2004.7,"bidPrice":2000.6,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Ethereum","baseCurrency":"USDT","quoteCurrency":"ETH"},{"symbol":"NOT/USDT","open":0.0003266,"high":0.0003562,"low":0.0003249,"close":0.0003272,"chg":0.00184672,"change":6e-7,"fee":0.002,"lastDayClose":0,"usdRate":0.000352,"baseUsdRate":1,"askPrice":0.000352,"bidPrice":0.0003264,"baseCoinScale":6,"coinScale":2,"quoteCurrencyName":"Notcoin","baseCurrency":"USDT","quoteCurrency":"NOT"},{"symbol":"ETH/BTC","open":0.03006,"high":0.03014,"low":0.03,"close":0.03,"chg":-0.002,"change":-0.00006,"fee":0.002,"lastDayClose":0,"usdRate":2004.7,"baseUsdRate":66782.5,"askPrice":0.03,"bidPrice":0.02999,"baseCoinScale":6,"coinScale":4,"quoteCurrencyName":"Ethereum","baseCurrency":"BTC","quoteCurrency":"ETH"},{"symbol":"USDC/USDT","open":1.0001,"high":1.0013,"low":1.0001,"close":1.0003,"chg":0.00019998,"change":0.0002,"fee":0.002,"lastDayClose":0,"usdRate":1.0013,"baseUsdRate":1,"askPrice":1.0013,"bidPrice":1.0003,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"USDCoin","baseCurrency":"USDT","quoteCurrency":"USDC"},{"symbol":"LTC/USDT","open":53.78,"high":54.35,"low":53.61,"close":53.81,"chg":0.00055959,"change":0.03,"fee":0.002,"lastDayClose":0,"usdRate":53.82,"baseUsdRate":1,"askPrice":53.82,"bidPrice":53.74,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Litecoin","baseCurrency":"USDT","quoteCurrency":"LTC"},{"symbol":"TRX/USDT","open":0.3165,"high":0.3201,"low":0.3149,"close":0.3191,"chg":0.00825658,"change":0.0026,"fee":0.002,"lastDayClose":0,"usdRate":0.3191,"baseUsdRate":1,"askPrice":0.3192,"bidPrice":0.319,"baseCoinScale":6,"coinScale":2,"quoteCurrencyName":"Tron","baseCurrency":"USDT","quoteCurrency":"TRX"},{"symbol":"BNB/USDT","open":610.48,"high":614.63,"low":611.43,"close":612.78,"chg":0.00376167,"change":2.3,"fee":0.002,"lastDayClose":0,"usdRate":613.13,"baseUsdRate":1,"askPrice":613.13,"bidPrice":612.78,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Binance Coin","baseCurrency":"USDT","quoteCurrency":"BNB"},{"symbol":"DAI/USDT","open":1,"high":1.0016,"low":0.9995,"close":0.9997,"chg":-0.00030015,"change":-0.0003,"fee":0.002,"lastDayClose":0,"usdRate":1.0008,"baseUsdRate":1,"askPrice":1.0008,"bidPrice":1,"baseCoinScale":4,"coinScale":2,"quoteCurrencyName":"Dai","baseCurrency":"USDT","quoteCurrency":"DAI"},{"symbol":"TON/USDT","open":1.2392,"high":1.2562,"low":1.2261,"close":1.2452,"chg":0.00489356,"change":0.006,"fee":0.0015,"lastDayClose":0,"usdRate":1.2452,"baseUsdRate":1,"askPrice":1.2452,"bidPrice":1.2341,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ton","baseCurrency":"USDT","quoteCurrency":"TON"},{"symbol":"DOGE/USDT","open":0.09055,"high":0.09179,"low":0.09004,"close":0.09058,"chg":0.00033318,"change":0.00003,"fee":0.0015,"lastDayClose":0,"usdRate":0.09108,"baseUsdRate":1,"askPrice":0.09108,"bidPrice":0.09055,"baseCoinScale":5,"coinScale":6,"quoteCurrencyName":"Dogecoin","baseCurrency":"USDT","quoteCurrency":"DOGE"},{"symbol":"ETC/USDT","open":8.022,"high":8.062,"low":7.937,"close":7.992,"chg":-0.00377976,"change":-0.03,"fee":0.0015,"lastDayClose":0,"usdRate":8.002,"baseUsdRate":1,"askPrice":8.002,"bidPrice":7.967,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ethereum Classic","baseCurrency":"USDT","quoteCurrency":"ETC"},{"symbol":"OP/USDT","open":0.1027,"high":0.1044,"low":0.10058,"close":0.1026,"chg":-0.00099423,"change":-0.0001,"fee":0.0015,"lastDayClose":0,"usdRate":0.1026,"baseUsdRate":1,"askPrice":0.1026,"bidPrice":0.10138,"baseCoinScale":5,"coinScale":4,"quoteCurrencyName":"Optimism","baseCurrency":"USDT","quoteCurrency":"OP"},{"symbol":"SOL/USDT","open":82.2,"high":83.34,"low":81.86,"close":82.62,"chg":0.00513071,"change":0.42,"fee":0.002,"lastDayClose":0,"usdRate":82.63,"baseUsdRate":1,"askPrice":82.63,"bidPrice":82.28,"baseCoinScale":2,"coinScale":4,"quoteCurrencyName":"Solana","baseCurrency":"USDT","quoteCurrency":"SOL"},{"symbol":"XRP/USDT","open":1.3296,"high":1.3454,"low":1.3249,"close":1.3335,"chg":0.00294361,"change":0.0039,"fee":0.002,"lastDayClose":0,"usdRate":1.3396,"baseUsdRate":1,"askPrice":1.3396,"bidPrice":1.3335,"baseCoinScale":4,"coinScale":4,"quoteCurrencyName":"Ripple","baseCurrency":"USDT","quoteCurrency":"XRP"}]